| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.52 | -0.49 % | 0 | 30.52 | 30.86 | 30.32 |
| 30/07/2026 | 31.23 | +2.43 % | 0 | 31.91 | 31.92 | 31.20 |
| 31/07/2026 | 31.09 | +0.24 % | 0 | 30.86 | 31.30 | 30.77 |
| 03/08/2026 | 31.63 | +1.92 % | 0 | 31.29 | 31.91 | 31.05 |
| 04/08/2026 | 31.15 | -0.78 % | 0 | 31.45 | 31.48 | 31.02 |
