| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.68 | +2.78 % | 0 | 27.64 | 28.03 | 27.10 |
| 16/06/2026 | 28.35 | +3.26 % | 0 | 27.81 | 28.45 | 27.58 |
| 17/06/2026 | 27.94 | -0.53 % | 0 | 28.14 | 28.46 | 27.85 |
| 18/06/2026 | 29.75 | +6.67 % | 0 | 28.15 | 30.11 | 28.15 |
| 19/06/2026 | 29.45 | +0.31 % | 0 | 29.41 | 29.52 | 28.96 |
