| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.04 | +1.01 % | 0 | 31.77 | 32.25 | 31.51 |
| 15/09/2026 | 31.49 | -1.62 % | 0 | 31.93 | 32.14 | 31.22 |
| 16/09/2026 | 30.45 | -3.5 % | 0 | 30.90 | 31.47 | 29.58 |
| 17/09/2026 | 31.24 | +2.86 % | 0 | 30.56 | 31.24 | 29.76 |
| 18/09/2026 | 31.35 | +0.42 % | 0 | 30.90 | 31.43 | 30.89 |
