| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.69 | +1.17 % | 0 | 31.21 | 31.89 | 31.21 |
| 29/10/2026 | 31.09 | -1.02 % | 0 | 31.30 | 31.59 | 31.04 |
| 30/10/2026 | 31.86 | +2.35 % | 0 | 31.41 | 31.94 | 31.19 |
| 02/11/2026 | 32.01 | +1.04 % | 0 | 31.95 | 32.17 | 31.54 |
| 03/11/2026 | 31.90 | +0.3 % | 0 | 32.19 | 32.43 | 31.78 |
