| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.13 | +3.28 % | 0 | 11.72 | 12.77 | 11.42 |
| 26/01/2026 | 11.57 | -4.1 % | 0 | 12.01 | 12.45 | 11.13 |
| 27/01/2026 | 11.79 | +2.03 % | 0 | 11.65 | 12.13 | 11.19 |
| 28/01/2026 | 12.01 | +2.91 % | 0 | 11.85 | 12.49 | 11.37 |
| 29/01/2026 | 12.13 | +1.29 % | 0 | 12.29 | 12.89 | 11.85 |