| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.61 | -7.28 % | 0 | 13.50 | 13.92 | 12.53 |
| 13/03/2026 | 13.32 | +1.37 % | 0 | 13.16 | 13.55 | 12.47 |
| 16/03/2026 | 12.86 | +0.74 % | 0 | 12.96 | 13.42 | 12.32 |
| 17/03/2026 | 13.61 | +5.59 % | 0 | 12.91 | 13.90 | 12.46 |
| 18/03/2026 | 13.53 | -0.88 % | 0 | 13.61 | 14.01 | 12.49 |