| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.21 | +1.26 % | 0 | 15.23 | 15.68 | 14.78 |
| 30/07/2026 | 14.89 | -2.04 % | 0 | 14.27 | 15.02 | 14.13 |
| 31/07/2026 | 15.09 | +1.55 % | 0 | 15.23 | 15.54 | 14.76 |
| 03/08/2026 | 12.95 | -12.56 % | 0 | 13.28 | 13.67 | 12.51 |
| 04/08/2026 | 13.44 | +4.43 % | 0 | 13.13 | 13.73 | 13.03 |
