| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.31 | -3.38 % | 0 | 11.71 | 12.03 | 11.07 |
| 15/09/2026 | 11.87 | +3.94 % | 0 | 11.43 | 12.30 | 11.27 |
| 16/09/2026 | 12.98 | +9.44 % | 0 | 12.47 | 13.97 | 11.88 |
| 17/09/2026 | 12.07 | -7.62 % | 0 | 12.91 | 13.23 | 11.73 |
| 18/09/2026 | 12.08 | -1.02 % | 0 | 12.48 | 13.32 | 11.03 |
