| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.07 | -1.31 % | 0 | 12.32 | 12.54 | 11.60 |
| 29/10/2026 | 12.42 | +2.31 % | 0 | 12.23 | 12.74 | 11.96 |
| 30/10/2026 | 12.13 | -2.33 % | 0 | 12.37 | 12.59 | 11.79 |
| 02/11/2026 | 11.82 | -0.51 % | 0 | 11.84 | 12.27 | 11.52 |
| 03/11/2026 | 11.69 | -0.6 % | 0 | 11.36 | 11.99 | 11.14 |
