| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.73 | -8.47 % | 0 | 10.53 | 10.88 | 9.65 |
| 13/03/2026 | 10.27 | +0.93 % | 0 | 10.19 | 10.50 | 9.59 |
| 16/03/2026 | 9.89 | +0.97 % | 0 | 10.00 | 10.37 | 9.45 |
| 17/03/2026 | 10.64 | +7.21 % | 0 | 9.95 | 10.86 | 9.59 |
| 18/03/2026 | 10.52 | -1.5 % | 0 | 10.64 | 10.98 | 10.21 |