| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.19 | -2.94 % | 0 | 14.96 | 15.74 | 14.58 |
| 16/06/2026 | 14.59 | -3.7 % | 0 | 14.85 | 15.24 | 14.19 |
| 17/06/2026 | 14.65 | +0.96 % | 0 | 14.51 | 14.97 | 14.20 |
| 18/06/2026 | 13.08 | -11.08 % | 0 | 14.51 | 14.61 | 12.56 |
| 19/06/2026 | 13.44 | +1.9 % | 0 | 13.23 | 13.86 | 13.07 |
