| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.38 | -4.04 % | 0 | 9.78 | 10.03 | 9.37 |
| 15/09/2026 | 9.94 | +4.74 % | 0 | 9.50 | 10.55 | 9.21 |
| 16/09/2026 | 11.04 | +11.18 % | 0 | 10.53 | 12.03 | 9.94 |
| 17/09/2026 | 10.41 | -6.35 % | 0 | 10.97 | 11.28 | 9.80 |
| 18/09/2026 | 10.14 | -1.31 % | 0 | 10.54 | 11.30 | 9.24 |
