| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.31 | +0.34 % | 0 | 10.38 | 10.55 | 9.70 |
| 29/10/2026 | 10.47 | +2.8 % | 0 | 10.28 | 10.75 | 10.05 |
| 30/10/2026 | 10.15 | -3.01 % | 0 | 10.42 | 10.60 | 9.89 |
| 02/11/2026 | 10.07 | +1.56 % | 0 | 9.89 | 10.26 | 9.62 |
| 03/11/2026 | 9.74 | -0.66 % | 0 | 9.43 | 9.97 | 9.25 |
