| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 9.17 | +4.44 % | 0 | 8.80 | 9.70 | 8.54 |
| 26/01/2026 | 8.64 | -5.05 % | 0 | 9.07 | 9.28 | 8.34 |
| 27/01/2026 | 8.55 | -0.52 % | 0 | 8.72 | 9.04 | 8.39 |
| 28/01/2026 | 9.06 | +4.02 % | 0 | 8.92 | 9.25 | 8.72 |
| 29/01/2026 | 9.17 | +1.72 % | 0 | 9.35 | 9.83 | 9.03 |