| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.21 | +1.58 % | 0 | 12.23 | 12.68 | 11.78 |
| 30/07/2026 | 11.89 | -2.62 % | 0 | 11.28 | 12.02 | 11.14 |
| 31/07/2026 | 12.10 | +1.98 % | 0 | 12.23 | 12.54 | 11.73 |
| 03/08/2026 | 10.06 | -14.86 % | 0 | 10.38 | 10.72 | 9.67 |
| 04/08/2026 | 10.54 | +5.67 % | 0 | 10.22 | 10.73 | 10.16 |
