| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.94 | -3.02 % | 0 | 6.09 | 6.09 | 5.92 |
| 21/08/2025 | 5.94 | -1.9 % | 0 | 6.07 | 7.93 | 4.25 |
| 22/08/2025 | 6.08 | +0.58 % | 0 | 5.99 | 6.15 | 5.98 |
| 25/08/2025 | 6.00 | -2.76 % | 0 | 6.08 | 6.22 | 5.99 |
| 26/08/2025 | 5.72 | -4.91 % | 0 | 5.57 | 5.81 | 5.57 |
