| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.93 | +0.1 % | 0 | 5.13 | 5.27 | 4.78 |
| 08/12/2025 | 4.80 | -2.64 % | 0 | 4.89 | 5.01 | 4.72 |
| 09/12/2025 | 4.65 | -1.38 % | 0 | 4.72 | 4.79 | 4.58 |
| 10/12/2025 | 4.44 | -4.42 % | 0 | 4.67 | 4.67 | 4.39 |
| 11/12/2025 | 4.47 | -0.22 % | 0 | 4.52 | 4.66 | 4.37 |
