| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.03 | -3.45 % | 0 | 5.18 | 5.21 | 5.00 |
| 21/08/2025 | 5.01 | -2.53 % | 0 | 5.16 | 6.75 | 3.62 |
| 22/08/2025 | 5.16 | +0.39 % | 0 | 5.08 | 5.25 | 5.08 |
| 25/08/2025 | 5.09 | -3.05 % | 0 | 5.17 | 5.31 | 5.06 |
| 26/08/2025 | 4.86 | -5.08 % | 0 | 4.68 | 4.90 | 4.68 |
