| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.18 | -3.69 % | 0 | 4.31 | 4.31 | 4.16 |
| 21/08/2025 | 4.19 | -2.22 % | 0 | 4.29 | 5.62 | 3.03 |
| 22/08/2025 | 4.31 | +1.17 % | 0 | 4.22 | 4.37 | 4.22 |
| 25/08/2025 | 4.23 | -3.54 % | 0 | 4.29 | 4.41 | 4.20 |
| 26/08/2025 | 3.99 | -6.12 % | 0 | 3.83 | 4.03 | 3.83 |
