| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.98 | -0.5 % | 0 | 4.18 | 4.26 | 3.86 |
| 08/12/2025 | 3.85 | -3.88 % | 0 | 3.95 | 4.04 | 3.79 |
| 09/12/2025 | 3.72 | -2.49 % | 0 | 3.79 | 3.83 | 3.65 |
| 10/12/2025 | 3.50 | -6.55 % | 0 | 3.73 | 3.76 | 3.44 |
| 11/12/2025 | 3.55 | +0. % | 0 | 3.58 | 3.72 | 3.50 |
