| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.70 | +2.21 % | 0 | 3.68 | 3.82 | 3.65 |
| 21/10/2025 | 3.66 | -0.95 % | 0 | 3.69 | 3.75 | 3.50 |
| 22/10/2025 | 3.92 | +7.1 % | 0 | 3.83 | 4.01 | 3.80 |
| 23/10/2025 | 4.25 | +10.39 % | 0 | 4.03 | 4.26 | 4.01 |
| 24/10/2025 | 3.99 | -4.32 % | 0 | 4.22 | 4.26 | 3.86 |
