| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.10 | +0. % | 0 | 3.28 | 3.31 | 3.02 |
| 08/12/2025 | 2.96 | -5.29 % | 0 | 3.06 | 3.13 | 2.92 |
| 09/12/2025 | 2.85 | -2.73 % | 0 | 2.91 | 2.96 | 2.81 |
| 10/12/2025 | 2.66 | -7.32 % | 0 | 2.86 | 2.88 | 2.61 |
| 11/12/2025 | 2.72 | +0.74 % | 0 | 2.72 | 2.85 | 2.65 |