| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 2.90 | +2.3 % | 0 | 2.90 | 3.00 | 2.86 |
| 21/10/2025 | 2.85 | -1.9 % | 0 | 2.87 | 2.92 | 2.74 |
| 22/10/2025 | 3.10 | +8.01 % | 0 | 3.01 | 3.15 | 2.99 |
| 23/10/2025 | 3.42 | +12.71 % | 0 | 3.19 | 3.42 | 3.18 |
| 24/10/2025 | 3.17 | -4.67 % | 0 | 3.36 | 3.38 | 3.07 |
