| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.11 | +7.25 % | 0 | 4.73 | 5.43 | 4.72 |
| 26/01/2026 | 4.58 | -9.58 % | 0 | 5.01 | 5.07 | 4.55 |
| 27/01/2026 | 4.76 | +4.39 % | 0 | 4.65 | 4.92 | 4.60 |
| 28/01/2026 | 5.05 | +8.14 % | 0 | 4.85 | 5.13 | 4.69 |
| 29/01/2026 | 5.14 | +3.53 % | 0 | 5.28 | 5.63 | 5.14 |
