| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.54 | -12.59 % | 0 | 3.95 | 3.98 | 3.39 |
| 13/03/2026 | 3.31 | -7.54 % | 0 | 3.61 | 3.63 | 3.30 |
| 16/03/2026 | 3.31 | +3.28 % | 0 | 3.41 | 3.52 | 3.08 |
| 17/03/2026 | 4.02 | +20.57 % | 0 | 3.36 | 4.12 | 3.36 |
| 18/03/2026 | 4.00 | -2.2 % | 0 | 4.07 | 4.19 | 3.89 |
