| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.84 | -3.88 % | 0 | 3.91 | 3.94 | 3.78 |
| 21/10/2025 | 3.89 | +0. % | 0 | 3.81 | 4.08 | 3.81 |
| 22/10/2025 | 3.66 | -6.28 % | 0 | 3.72 | 3.76 | 3.57 |
| 23/10/2025 | 3.35 | -9.84 % | 0 | 3.53 | 3.56 | 3.32 |
| 24/10/2025 | 3.57 | +4.55 % | 0 | 3.36 | 3.68 | 3.36 |
