| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.02 | -8.12 % | 0 | 4.40 | 4.43 | 3.78 |
| 26/01/2026 | 4.52 | +11.06 % | 0 | 4.13 | 4.52 | 4.09 |
| 27/01/2026 | 4.31 | -5.07 % | 0 | 4.46 | 4.52 | 4.23 |
| 28/01/2026 | 4.12 | -6.9 % | 0 | 4.27 | 4.43 | 4.05 |
| 29/01/2026 | 4.13 | -0.36 % | 0 | 3.86 | 4.13 | 3.60 |
