| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.24 | -5.32 % | 0 | 14.93 | 15.17 | 14.16 |
| 13/03/2026 | 14.29 | -1.99 % | 0 | 14.59 | 14.81 | 14.10 |
| 16/03/2026 | 14.57 | +2.57 % | 0 | 14.41 | 14.68 | 13.95 |
| 17/03/2026 | 15.04 | +4.95 % | 0 | 14.36 | 15.15 | 14.09 |
| 18/03/2026 | 15.04 | -0.33 % | 0 | 15.06 | 15.26 | 15.00 |