| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.32 | +0. % | 0 | 11.52 | 11.67 | 11.05 |
| 08/12/2025 | 11.18 | -1.41 % | 0 | 11.33 | 11.37 | 11.11 |
| 09/12/2025 | 11.03 | -0.81 % | 0 | 11.12 | 11.38 | 10.76 |
| 10/12/2025 | 10.82 | -2.13 % | 0 | 11.06 | 11.23 | 10.59 |
| 11/12/2025 | 10.88 | +0.18 % | 0 | 10.90 | 11.24 | 10.75 |