| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.02 | -3.88 % | 0 | 13.43 | 13.67 | 12.66 |
| 13/03/2026 | 12.79 | -2.22 % | 0 | 13.09 | 13.31 | 12.73 |
| 16/03/2026 | 12.79 | +0.71 % | 0 | 12.91 | 13.18 | 12.45 |
| 17/03/2026 | 13.54 | +5.53 % | 0 | 12.86 | 13.65 | 12.59 |
| 18/03/2026 | 13.54 | -0.37 % | 0 | 13.56 | 13.76 | 13.50 |