| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.22 | -4.93 % | 0 | 10.63 | 10.84 | 9.91 |
| 13/03/2026 | 10.24 | -0.44 % | 0 | 10.29 | 10.47 | 9.84 |
| 16/03/2026 | 9.77 | -1.36 % | 0 | 10.11 | 10.34 | 9.70 |
| 17/03/2026 | 10.74 | +7.08 % | 0 | 10.06 | 10.82 | 9.84 |
| 18/03/2026 | 10.74 | -0.46 % | 0 | 10.76 | 10.94 | 10.70 |