| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 7.83 | -1.88 % | 0 | 7.96 | 8.00 | 7.70 |
| 21/08/2025 | 8.02 | +1.39 % | 0 | 7.97 | 10.38 | 5.69 |
| 22/08/2025 | 7.97 | +0.76 % | 0 | 7.89 | 8.11 | 7.78 |
| 25/08/2025 | 7.91 | -1.68 % | 0 | 7.98 | 8.17 | 7.77 |
| 26/08/2025 | 7.66 | -2.79 % | 0 | 7.47 | 7.75 | 7.41 |
