| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.60 | -7.25 % | 0 | 10.23 | 10.43 | 9.52 |
| 13/03/2026 | 9.60 | -2.88 % | 0 | 9.89 | 10.06 | 9.59 |
| 16/03/2026 | 9.59 | +0.95 % | 0 | 9.72 | 9.92 | 9.31 |
| 17/03/2026 | 10.10 | +4.83 % | 0 | 9.66 | 10.42 | 9.45 |
| 18/03/2026 | 10.34 | -0.48 % | 0 | 10.36 | 10.52 | 10.30 |