| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.38 | +0.08 % | 0 | 6.59 | 6.81 | 6.14 |
| 08/12/2025 | 6.24 | -2.27 % | 0 | 6.35 | 6.61 | 5.95 |
| 09/12/2025 | 6.09 | -1.22 % | 0 | 6.17 | 6.41 | 5.86 |
| 10/12/2025 | 5.87 | -3.61 % | 0 | 6.12 | 6.21 | 5.81 |
| 11/12/2025 | 5.93 | +0.25 % | 0 | 5.96 | 6.17 | 5.66 |
