| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.80 | -7.16 % | 0 | 10.43 | 10.64 | 9.71 |
| 13/03/2026 | 9.80 | -2.83 % | 0 | 10.09 | 10.26 | 9.69 |
| 16/03/2026 | 9.57 | -1.34 % | 0 | 9.91 | 10.13 | 9.51 |
| 17/03/2026 | 10.54 | +7.22 % | 0 | 9.87 | 10.62 | 9.65 |
| 18/03/2026 | 10.58 | -0.14 % | 0 | 10.56 | 10.73 | 10.50 |