| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.34 | -4.63 % | 0 | 8.76 | 8.97 | 8.21 |
| 15/09/2026 | 8.90 | +5.08 % | 0 | 8.45 | 9.45 | 8.24 |
| 16/09/2026 | 10.03 | +12.39 % | 0 | 9.49 | 10.87 | 9.07 |
| 17/09/2026 | 9.39 | -7.08 % | 0 | 9.95 | 10.21 | 8.93 |
| 18/09/2026 | 9.13 | -1.35 % | 0 | 9.50 | 10.15 | 8.32 |
