| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.25 | +0.33 % | 0 | 9.33 | 9.48 | 8.70 |
| 29/10/2026 | 9.43 | +3.01 % | 0 | 9.23 | 9.68 | 9.04 |
| 30/10/2026 | 8.87 | -5.74 % | 0 | 9.39 | 9.53 | 8.70 |
| 02/11/2026 | 8.83 | -0.51 % | 0 | 8.86 | 9.20 | 8.58 |
| 03/11/2026 | 8.71 | -0.68 % | 0 | 8.38 | 8.90 | 8.25 |
