| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.23 | +1.91 % | 0 | 11.23 | 11.68 | 10.91 |
| 30/07/2026 | 10.89 | -2.85 % | 0 | 10.27 | 10.99 | 10.17 |
| 31/07/2026 | 11.07 | +1.93 % | 0 | 11.23 | 11.53 | 10.71 |
| 03/08/2026 | 9.09 | -15.91 % | 0 | 9.40 | 9.85 | 8.71 |
| 04/08/2026 | 9.51 | +5.67 % | 0 | 9.24 | 10.10 | 8.73 |
