| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.06 | +0.39 % | 0 | 9.23 | 9.62 | 8.86 |
| 30/07/2026 | 8.89 | -3.47 % | 0 | 8.28 | 8.93 | 8.24 |
| 31/07/2026 | 9.08 | +2.48 % | 0 | 9.23 | 9.90 | 8.43 |
| 03/08/2026 | 7.17 | -18.62 % | 0 | 7.52 | 7.92 | 6.89 |
| 04/08/2026 | 7.62 | +7.1 % | 0 | 7.35 | 8.22 | 7.10 |
