| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.15 | -1.72 % | 0 | 7.39 | 7.48 | 6.83 |
| 29/10/2026 | 7.49 | +3.74 % | 0 | 7.30 | 7.68 | 7.16 |
| 30/10/2026 | 6.82 | -8.65 % | 0 | 7.43 | 7.52 | 6.82 |
| 02/11/2026 | 6.90 | -0.14 % | 0 | 6.91 | 7.24 | 6.69 |
| 03/11/2026 | 6.76 | -1.17 % | 0 | 6.45 | 6.91 | 6.38 |
