| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.43 | -6.27 % | 0 | 6.85 | 7.01 | 6.36 |
| 15/09/2026 | 6.99 | +5.99 % | 0 | 6.55 | 7.54 | 6.55 |
| 16/09/2026 | 8.10 | +15.38 % | 0 | 7.56 | 8.89 | 7.50 |
| 17/09/2026 | 7.47 | -8.79 % | 0 | 8.02 | 8.23 | 7.33 |
| 18/09/2026 | 7.21 | -1.9 % | 0 | 7.58 | 8.18 | 6.71 |
