| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.96 | -5.57 % | 0 | 11.97 | 12.75 | 11.60 |
| 16/06/2026 | 11.55 | -5.02 % | 0 | 11.86 | 12.25 | 11.37 |
| 17/06/2026 | 11.67 | +1.17 % | 0 | 11.52 | 11.98 | 11.17 |
| 18/06/2026 | 10.11 | -13.81 % | 0 | 11.52 | 11.52 | 9.63 |
| 19/06/2026 | 10.42 | +2.06 % | 0 | 10.24 | 10.85 | 10.13 |
