| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.22 | -1.58 % | 0 | 6.44 | 6.49 | 5.93 |
| 29/10/2026 | 6.54 | +4.23 % | 0 | 6.35 | 6.69 | 6.24 |
| 30/10/2026 | 6.10 | -6.37 % | 0 | 6.47 | 6.54 | 6.00 |
| 02/11/2026 | 5.92 | -0.84 % | 0 | 5.96 | 6.25 | 5.78 |
| 03/11/2026 | 5.88 | -0.34 % | 0 | 5.52 | 5.96 | 5.46 |
