| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.51 | -7.39 % | 0 | 5.93 | 6.06 | 5.51 |
| 15/09/2026 | 6.11 | +7.57 % | 0 | 5.63 | 6.55 | 5.62 |
| 16/09/2026 | 7.15 | +17.21 % | 0 | 6.62 | 7.85 | 6.58 |
| 17/09/2026 | 6.60 | -8.84 % | 0 | 7.08 | 7.26 | 6.23 |
| 18/09/2026 | 6.28 | -2.26 % | 0 | 6.63 | 7.17 | 5.84 |
