| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.64 | -8.3 % | 0 | 5.06 | 5.16 | 4.64 |
| 15/09/2026 | 5.22 | +8.52 % | 0 | 4.75 | 5.42 | 4.75 |
| 16/09/2026 | 6.23 | +19.35 % | 0 | 5.71 | 6.72 | 5.67 |
| 17/09/2026 | 5.51 | -12.82 % | 0 | 6.16 | 6.34 | 5.51 |
| 18/09/2026 | 5.31 | -3.8 % | 0 | 5.70 | 6.06 | 5.03 |
