| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.42 | -2.39 % | 0 | 9.98 | 10.73 | 9.67 |
| 16/06/2026 | 9.40 | -7.62 % | 0 | 9.86 | 10.21 | 9.40 |
| 17/06/2026 | 9.67 | +1.36 % | 0 | 9.52 | 9.94 | 9.31 |
| 18/06/2026 | 8.17 | -16.12 % | 0 | 9.53 | 9.59 | 7.72 |
| 19/06/2026 | 8.45 | +2.8 % | 0 | 8.25 | 8.80 | 8.21 |
