| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.21 | +2.64 % | 0 | 7.23 | 7.54 | 6.93 |
| 30/07/2026 | 6.89 | -4.44 % | 0 | 6.28 | 6.97 | 6.18 |
| 31/07/2026 | 7.09 | +3.28 % | 0 | 7.23 | 7.84 | 6.60 |
| 03/08/2026 | 5.41 | -20.63 % | 0 | 5.74 | 5.92 | 5.17 |
| 04/08/2026 | 5.77 | +8.05 % | 0 | 5.57 | 6.28 | 5.39 |
