| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.19 | -4.07 % | 0 | 5.51 | 5.54 | 5.02 |
| 29/10/2026 | 5.61 | +4.57 % | 0 | 5.41 | 5.74 | 5.33 |
| 30/10/2026 | 5.08 | -9.12 % | 0 | 5.54 | 5.58 | 4.99 |
| 02/11/2026 | 5.09 | +0.59 % | 0 | 5.04 | 5.32 | 4.86 |
| 03/11/2026 | 4.81 | -3.8 % | 2 | 4.61 | 4.81 | 4.57 |
