| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.19 | -6.85 % | 0 | 6.57 | 6.72 | 6.10 |
| 29/07/2026 | 6.22 | +3.32 % | 0 | 6.23 | 6.52 | 5.96 |
| 30/07/2026 | 5.89 | -5.15 % | 0 | 5.28 | 5.93 | 5.22 |
| 31/07/2026 | 6.09 | +3.84 % | 0 | 6.23 | 6.73 | 5.68 |
| 03/08/2026 | 4.95 | -14.8 % | 2 | 4.94 | 5.07 | 4.85 |
