| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.21 | +3.48 % | 0 | 5.23 | 5.46 | 4.97 |
| 30/07/2026 | 4.90 | -6.05 % | 0 | 4.28 | 4.93 | 4.25 |
| 31/07/2026 | 5.09 | +4.73 % | 0 | 5.23 | 5.64 | 4.76 |
| 03/08/2026 | 3.84 | -20.27 % | 0 | 4.21 | 4.33 | 3.68 |
| 04/08/2026 | 4.28 | +13.23 % | 0 | 4.02 | 4.59 | 3.92 |
