| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.22 | -5.36 % | 0 | 7.99 | 8.68 | 7.77 |
| 16/06/2026 | 7.59 | -7.27 % | 0 | 7.88 | 8.17 | 7.41 |
| 17/06/2026 | 7.60 | +0.66 % | 0 | 7.55 | 7.90 | 7.40 |
| 18/06/2026 | 6.25 | -19.42 % | 0 | 7.55 | 7.55 | 5.88 |
| 19/06/2026 | 6.44 | +3.04 % | 0 | 6.30 | 6.73 | 6.30 |
