| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.10 | -10.66 % | 0 | 3.52 | 3.58 | 3.10 |
| 15/09/2026 | 3.54 | +8.26 % | 0 | 3.19 | 3.77 | 3.19 |
| 16/09/2026 | 4.49 | +24.24 % | 0 | 4.02 | 4.87 | 3.99 |
| 17/09/2026 | 3.92 | -15.26 % | 0 | 4.48 | 4.73 | 3.92 |
| 18/09/2026 | 3.81 | -2.06 % | 0 | 4.03 | 4.29 | 3.53 |
