| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 0.95 | -6.44 % | 0 | 0.98 | 1.17 | 0.91 |
| 30/07/2026 | 1.09 | +15.96 % | 0 | 1.21 | 1.43 | 1.06 |
| 31/07/2026 | 0.97 | -11.01 % | 0 | 1.01 | 1.05 | 0.93 |
| 03/08/2026 | 1.11 | +3.74 % | 0 | 1.11 | 1.29 | 0.88 |
| 04/08/2026 | 0.96 | -11.93 % | 0 | 1.06 | 1.29 | 0.88 |
