| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.31 | -6.59 % | 0 | 6.10 | 6.68 | 5.92 |
| 16/06/2026 | 5.73 | -8.25 % | 0 | 6.00 | 6.21 | 5.66 |
| 17/06/2026 | 5.82 | +3.19 % | 0 | 5.69 | 5.92 | 5.55 |
| 18/06/2026 | 4.38 | -25. % | 0 | 5.69 | 5.69 | 4.17 |
| 19/06/2026 | 4.69 | +5.87 % | 0 | 4.55 | 4.91 | 4.54 |
