| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.38 | +4. % | 0 | 3.47 | 3.58 | 3.20 |
| 30/07/2026 | 2.94 | -12.76 % | 0 | 2.45 | 2.98 | 2.41 |
| 31/07/2026 | 3.09 | +3.52 % | 0 | 3.22 | 3.52 | 2.92 |
| 03/08/2026 | 2.59 | -8.01 % | 0 | 2.52 | 3.05 | 2.46 |
| 04/08/2026 | 2.93 | +16.73 % | 0 | 2.66 | 3.13 | 2.66 |
