| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.42 | -7.12 % | 0 | 5.23 | 5.79 | 5.08 |
| 16/06/2026 | 4.82 | -9.57 % | 0 | 5.14 | 5.34 | 4.74 |
| 17/06/2026 | 4.98 | +4.08 % | 0 | 4.86 | 5.07 | 4.73 |
| 18/06/2026 | 3.65 | -26.36 % | 0 | 4.85 | 4.85 | 3.49 |
| 19/06/2026 | 3.91 | +7.28 % | 0 | 3.79 | 4.13 | 3.79 |
