| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.73 | +4.2 % | 0 | 2.80 | 2.94 | 2.60 |
| 30/07/2026 | 2.31 | -14.13 % | 0 | 1.92 | 2.38 | 1.91 |
| 31/07/2026 | 2.38 | +1.93 % | 0 | 2.58 | 2.64 | 2.26 |
| 03/08/2026 | 2.08 | -8.19 % | 0 | 2.02 | 2.51 | 1.97 |
| 04/08/2026 | 2.35 | +16.92 % | 0 | 2.14 | 2.53 | 2.14 |
