| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.70 | -6.87 % | 0 | 1.71 | 1.88 | 1.64 |
| 30/07/2026 | 1.91 | +12.35 % | 0 | 2.15 | 2.35 | 1.83 |
| 31/07/2026 | 1.77 | -7.11 % | 0 | 1.78 | 1.88 | 1.73 |
| 03/08/2026 | 1.98 | +5.05 % | 0 | 1.99 | 2.15 | 1.69 |
| 04/08/2026 | 1.77 | -10.61 % | 0 | 1.92 | 2.12 | 1.70 |
