| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 2.10 | +3.71 % | 0 | 1.96 | 2.21 | 1.94 |
| 29/10/2026 | 1.90 | -8.21 % | 0 | 2.00 | 2.21 | 1.87 |
| 30/10/2026 | 2.18 | +15.69 % | 0 | 1.89 | 2.20 | 1.87 |
| 02/11/2026 | 2.22 | +2.3 % | 0 | 2.22 | 2.44 | 2.05 |
| 03/11/2026 | 2.29 | +1.33 % | 0 | 2.42 | 2.70 | 2.26 |
