| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.75 | -6.14 % | 0 | 2.71 | 2.87 | 2.66 |
| 30/07/2026 | 3.05 | +7.98 % | 0 | 3.39 | 3.71 | 2.99 |
| 31/07/2026 | 2.90 | -3.65 % | 0 | 2.84 | 3.03 | 2.81 |
| 03/08/2026 | 3.21 | +6.83 % | 0 | 3.21 | 3.38 | 2.94 |
| 04/08/2026 | 2.88 | -10.44 % | 0 | 3.12 | 3.28 | 2.79 |
