| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.12 | +4.18 % | 0 | 3.20 | 3.41 | 2.99 |
| 16/06/2026 | 3.51 | +10.57 % | 0 | 3.27 | 3.51 | 3.17 |
| 17/06/2026 | 3.40 | -4.9 % | 0 | 3.49 | 3.77 | 3.37 |
| 18/06/2026 | 4.48 | +30.99 % | 0 | 3.40 | 4.49 | 3.38 |
| 19/06/2026 | 4.16 | -4.04 % | 0 | 4.17 | 4.59 | 4.08 |
