| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.22 | +3.06 % | 0 | 4.98 | 5.46 | 4.98 |
| 29/10/2026 | 4.81 | -6.24 % | 0 | 5.06 | 5.18 | 4.81 |
| 30/10/2026 | 5.27 | +7.77 % | 0 | 4.98 | 5.45 | 4.96 |
| 02/11/2026 | 5.40 | +0.19 % | 0 | 5.45 | 5.62 | 5.14 |
| 03/11/2026 | 5.62 | +2.74 % | 0 | 5.83 | 5.93 | 5.45 |
