| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.87 | -3.75 % | 0 | 4.78 | 5.03 | 4.72 |
| 30/07/2026 | 5.28 | +7.43 % | 0 | 5.76 | 5.81 | 5.26 |
| 31/07/2026 | 5.09 | -3.42 % | 0 | 5.02 | 5.55 | 4.78 |
| 03/08/2026 | 5.50 | +4.07 % | 0 | 5.30 | 5.79 | 5.12 |
| 04/08/2026 | 5.03 | -9.78 % | 0 | 5.37 | 5.74 | 4.89 |
