| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.96 | +5.03 % | 0 | 5.68 | 6.03 | 5.51 |
| 15/09/2026 | 5.39 | -8.64 % | 0 | 5.85 | 5.98 | 5.34 |
| 16/09/2026 | 4.60 | -16.36 % | 0 | 4.96 | 5.08 | 4.30 |
| 17/09/2026 | 5.02 | +10.46 % | 0 | 4.68 | 5.13 | 4.50 |
| 18/09/2026 | 5.34 | +2.2 % | 0 | 4.96 | 5.86 | 4.83 |
