| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.13 | +2.51 % | 0 | 5.90 | 6.36 | 5.90 |
| 29/10/2026 | 5.80 | -4.37 % | 0 | 5.98 | 6.12 | 5.70 |
| 30/10/2026 | 6.30 | +8.43 % | 0 | 5.90 | 6.39 | 5.85 |
| 02/11/2026 | 6.36 | +0.71 % | 0 | 6.39 | 6.60 | 6.11 |
| 03/11/2026 | 6.53 | +1.79 % | 0 | 6.79 | 6.90 | 6.38 |
