| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.67 | -3.57 % | 0 | 5.60 | 5.82 | 5.53 |
| 30/07/2026 | 6.14 | +7.16 % | 0 | 6.66 | 6.70 | 6.11 |
| 31/07/2026 | 5.94 | -3.18 % | 0 | 5.86 | 6.47 | 5.56 |
| 03/08/2026 | 6.41 | +4.23 % | 0 | 6.16 | 6.65 | 5.96 |
| 04/08/2026 | 5.96 | -7.67 % | 0 | 6.25 | 6.62 | 5.71 |
