| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.73 | +3.9 % | 0 | 3.93 | 4.15 | 3.55 |
| 16/06/2026 | 4.17 | +9.61 % | 0 | 3.92 | 4.22 | 3.77 |
| 17/06/2026 | 4.05 | -5.71 % | 0 | 4.16 | 4.47 | 4.03 |
| 18/06/2026 | 5.24 | +26.27 % | 0 | 4.06 | 5.24 | 4.06 |
| 19/06/2026 | 4.87 | -5.98 % | 0 | 4.91 | 5.41 | 4.82 |
