| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.90 | +4.86 % | 0 | 6.59 | 6.97 | 6.40 |
| 15/09/2026 | 6.30 | -7.83 % | 0 | 6.79 | 6.94 | 6.22 |
| 16/09/2026 | 5.47 | -14.61 % | 0 | 5.85 | 6.01 | 5.09 |
| 17/09/2026 | 6.02 | +11.6 % | 0 | 5.54 | 6.02 | 5.33 |
| 18/09/2026 | 6.24 | +1.96 % | 0 | 5.84 | 6.86 | 5.63 |
