| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.42 | +2.55 % | 0 | 4.62 | 4.92 | 4.23 |
| 16/06/2026 | 4.88 | +7.25 % | 0 | 4.64 | 4.99 | 4.46 |
| 17/06/2026 | 4.77 | -5.08 % | 0 | 4.90 | 5.27 | 4.70 |
| 18/06/2026 | 6.07 | +24.79 % | 0 | 4.78 | 6.07 | 4.76 |
| 19/06/2026 | 5.64 | -6.71 % | 0 | 5.70 | 6.29 | 5.62 |
