| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.47 | -4.15 % | 0 | 6.47 | 6.73 | 6.37 |
| 30/07/2026 | 7.07 | +7.12 % | 0 | 7.59 | 7.62 | 7.03 |
| 31/07/2026 | 6.82 | -3.2 % | 0 | 6.74 | 7.33 | 6.33 |
| 03/08/2026 | 7.33 | +3.97 % | 0 | 7.06 | 7.60 | 6.83 |
| 04/08/2026 | 6.86 | -7.11 % | 0 | 7.16 | 7.48 | 6.50 |
