| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.88 | +4.72 % | 0 | 7.53 | 7.92 | 7.33 |
| 15/09/2026 | 7.35 | -5.53 % | 0 | 7.76 | 7.92 | 7.14 |
| 16/09/2026 | 6.27 | -14.69 % | 0 | 6.77 | 6.92 | 5.81 |
| 17/09/2026 | 6.94 | +10.43 % | 0 | 6.43 | 6.94 | 6.21 |
| 18/09/2026 | 7.17 | +1.7 % | 0 | 6.76 | 7.78 | 6.36 |
