| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.87 | +4.6 % | 0 | 8.50 | 8.92 | 8.28 |
| 15/09/2026 | 8.31 | -5.03 % | 0 | 8.75 | 8.93 | 8.07 |
| 16/09/2026 | 7.26 | -12.7 % | 0 | 7.73 | 7.92 | 6.66 |
| 17/09/2026 | 7.82 | +8.54 % | 0 | 7.36 | 7.89 | 7.18 |
| 18/09/2026 | 8.13 | +1.69 % | 0 | 7.73 | 8.79 | 7.27 |
