| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.50 | -2.03 % | 0 | 7.37 | 7.65 | 7.23 |
| 30/07/2026 | 7.96 | +5.99 % | 0 | 8.54 | 8.60 | 7.93 |
| 31/07/2026 | 7.83 | -1.76 % | 0 | 7.66 | 8.32 | 7.16 |
| 03/08/2026 | 8.31 | +3.81 % | 0 | 7.98 | 8.54 | 7.73 |
| 04/08/2026 | 7.93 | -4.86 % | 0 | 8.10 | 8.48 | 7.38 |
