| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.17 | +2.99 % | 0 | 5.38 | 5.79 | 4.93 |
| 16/06/2026 | 5.69 | +7.36 % | 0 | 5.40 | 5.82 | 5.22 |
| 17/06/2026 | 5.53 | -4.58 % | 0 | 5.68 | 5.79 | 5.50 |
| 18/06/2026 | 6.83 | +21.44 % | 0 | 5.67 | 7.07 | 5.67 |
| 19/06/2026 | 6.54 | -4.25 % | 0 | 6.68 | 6.68 | 6.35 |
