| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.23 | +3.98 % | 0 | 7.83 | 8.33 | 7.83 |
| 29/10/2026 | 7.72 | -3.44 % | 0 | 7.92 | 8.10 | 7.57 |
| 30/10/2026 | 8.13 | +5.31 % | 0 | 7.82 | 8.33 | 7.75 |
| 02/11/2026 | 8.19 | -0.79 % | 0 | 8.33 | 8.56 | 8.00 |
| 03/11/2026 | 8.48 | +1.38 % | 0 | 8.80 | 8.93 | 8.28 |
