| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.87 | +3.82 % | 0 | 10.47 | 10.99 | 10.20 |
| 15/09/2026 | 10.29 | -4.19 % | 0 | 10.74 | 10.99 | 9.97 |
| 16/09/2026 | 9.03 | -12.33 % | 0 | 9.69 | 9.95 | 8.42 |
| 17/09/2026 | 9.83 | +7.79 % | 0 | 9.29 | 9.94 | 8.98 |
| 18/09/2026 | 10.10 | +1.36 % | 0 | 9.68 | 10.99 | 9.01 |
