| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.08 | +1.82 % | 0 | 9.82 | 10.39 | 9.82 |
| 29/10/2026 | 9.71 | -2.85 % | 0 | 9.92 | 10.16 | 9.49 |
| 30/10/2026 | 10.05 | +3.5 % | 0 | 9.80 | 10.33 | 9.68 |
| 02/11/2026 | 10.11 | -1.37 % | 0 | 10.32 | 10.56 | 9.97 |
| 03/11/2026 | 10.48 | +1.11 % | 0 | 10.79 | 11.01 | 10.20 |
