| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.19 | -3.97 % | 0 | 9.24 | 9.49 | 9.06 |
| 30/07/2026 | 9.96 | +6.02 % | 0 | 10.52 | 10.59 | 9.82 |
| 31/07/2026 | 9.69 | -2.12 % | 0 | 9.56 | 10.37 | 8.94 |
| 03/08/2026 | 10.22 | +2.77 % | 0 | 9.90 | 10.57 | 9.60 |
| 04/08/2026 | 9.71 | -5.59 % | 0 | 10.04 | 10.07 | 9.51 |
