| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.31 | -2.09 % | 0 | 10.21 | 10.53 | 10.04 |
| 30/07/2026 | 10.87 | +4.87 % | 0 | 11.51 | 11.62 | 10.78 |
| 31/07/2026 | 10.69 | -1.79 % | 0 | 10.53 | 10.90 | 10.46 |
| 03/08/2026 | 11.22 | +2.61 % | 0 | 10.88 | 11.58 | 10.58 |
| 04/08/2026 | 10.70 | -5.14 % | 0 | 11.02 | 11.09 | 10.58 |
