| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.66 | +2.75 % | 0 | 7.83 | 8.04 | 7.37 |
| 16/06/2026 | 8.28 | +6.23 % | 0 | 7.95 | 8.37 | 7.75 |
| 17/06/2026 | 8.06 | -3.59 % | 0 | 8.25 | 8.39 | 8.04 |
| 18/06/2026 | 9.56 | +16.81 % | 0 | 8.25 | 9.81 | 8.25 |
| 19/06/2026 | 9.25 | -3.19 % | 0 | 9.39 | 9.39 | 8.99 |
