| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.85 | -0.46 % | 0 | 10.83 | 11.43 | 10.81 |
| 29/10/2026 | 10.73 | -2.37 % | 0 | 10.91 | 11.20 | 10.48 |
| 30/10/2026 | 11.02 | +2.89 % | 0 | 10.80 | 11.33 | 10.63 |
| 02/11/2026 | 11.33 | +0.71 % | 0 | 11.33 | 11.63 | 10.93 |
| 03/11/2026 | 11.48 | +1.01 % | 0 | 11.79 | 12.03 | 11.17 |
