| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.21 | -1.9 % | 0 | 15.17 | 15.55 | 14.95 |
| 30/07/2026 | 15.86 | +3.49 % | 0 | 16.51 | 16.52 | 15.86 |
| 31/07/2026 | 15.70 | -1.07 % | 0 | 15.52 | 15.91 | 15.42 |
| 03/08/2026 | 16.25 | +2.07 % | 0 | 15.88 | 16.60 | 15.52 |
| 04/08/2026 | 15.69 | -3.62 % | 0 | 16.03 | 16.13 | 15.50 |
