| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.87 | +2.43 % | 0 | 16.48 | 17.11 | 16.15 |
| 15/09/2026 | 16.30 | -2.63 % | 0 | 16.75 | 17.02 | 15.92 |
| 16/09/2026 | 15.20 | -6.75 % | 0 | 15.70 | 16.28 | 14.16 |
| 17/09/2026 | 15.84 | +4.9 % | 0 | 15.28 | 16.03 | 14.34 |
| 18/09/2026 | 16.10 | +0.88 % | 0 | 15.68 | 17.14 | 14.85 |
