| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.87 | +1.86 % | 0 | 21.48 | 22.02 | 21.15 |
| 15/09/2026 | 21.57 | -0.78 % | 0 | 21.75 | 22.02 | 20.92 |
| 16/09/2026 | 20.16 | -5.35 % | 0 | 20.70 | 21.28 | 19.16 |
| 17/09/2026 | 21.11 | +5.02 % | 0 | 20.28 | 21.11 | 19.34 |
| 18/09/2026 | 21.10 | +0.67 % | 0 | 20.69 | 22.14 | 19.82 |
