| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.25 | +2.25 % | 0 | 17.45 | 17.67 | 16.82 |
| 16/06/2026 | 17.86 | +2.76 % | 0 | 17.56 | 18.10 | 17.31 |
| 17/06/2026 | 17.80 | -1.17 % | 0 | 17.90 | 18.05 | 17.54 |
| 18/06/2026 | 19.36 | +8.7 % | 0 | 17.90 | 19.77 | 17.86 |
| 19/06/2026 | 19.01 | -1.71 % | 0 | 19.17 | 19.17 | 18.80 |
