| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.10 | +0.96 % | 0 | 20.82 | 21.44 | 20.80 |
| 29/10/2026 | 20.71 | -1.33 % | 0 | 20.91 | 21.21 | 20.44 |
| 30/10/2026 | 21.56 | +4.1 % | 0 | 20.80 | 21.56 | 20.61 |
| 02/11/2026 | 21.33 | +0.38 % | 0 | 21.33 | 21.57 | 20.92 |
| 03/11/2026 | 21.48 | +0.54 % | 0 | 21.79 | 22.03 | 21.16 |
