| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.30 | -0.93 % | 0 | 20.17 | 20.55 | 19.96 |
| 30/07/2026 | 20.85 | +2.66 % | 0 | 21.51 | 21.52 | 20.85 |
| 31/07/2026 | 20.70 | -0.79 % | 0 | 20.52 | 20.91 | 20.37 |
| 03/08/2026 | 21.20 | +1.34 % | 0 | 20.88 | 21.60 | 20.54 |
| 04/08/2026 | 20.71 | -2.68 % | 0 | 21.03 | 21.13 | 20.49 |
