| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.10 | +0.77 % | 0 | 25.82 | 26.44 | 25.80 |
| 29/10/2026 | 25.71 | -1.08 % | 0 | 25.91 | 26.21 | 25.43 |
| 30/10/2026 | 26.01 | +1.15 % | 0 | 25.80 | 26.34 | 25.61 |
| 02/11/2026 | 26.08 | -0.67 % | 0 | 26.33 | 26.59 | 25.92 |
| 03/11/2026 | 26.48 | +0.44 % | 0 | 26.79 | 27.03 | 26.16 |
