| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.23 | +1.83 % | 0 | 22.42 | 22.64 | 21.79 |
| 16/06/2026 | 22.83 | +2.15 % | 0 | 22.53 | 23.08 | 22.28 |
| 17/06/2026 | 22.78 | -0.87 % | 0 | 22.88 | 23.03 | 22.51 |
| 18/06/2026 | 24.34 | +6.85 % | 0 | 22.87 | 24.75 | 22.83 |
| 19/06/2026 | 23.99 | -1.28 % | 0 | 24.16 | 24.16 | 23.69 |
