| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.01 | -1.21 % | 0 | 13.25 | 13.47 | 12.54 |
| 29/10/2026 | 13.36 | +2.1 % | 0 | 13.16 | 13.69 | 12.89 |
| 30/10/2026 | 12.82 | -4.04 % | 0 | 13.31 | 13.53 | 12.72 |
| 02/11/2026 | 12.75 | -0.55 % | 0 | 12.78 | 13.21 | 12.42 |
| 03/11/2026 | 12.63 | -0.63 % | 0 | 12.29 | 12.93 | 12.07 |
