| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.77 | -3.41 % | 0 | 12.27 | 12.49 | 11.56 |
| 29/10/2026 | 12.38 | +2.4 % | 0 | 12.17 | 12.70 | 11.91 |
| 30/10/2026 | 11.84 | -4.4 % | 0 | 12.33 | 12.54 | 11.74 |
| 02/11/2026 | 11.76 | -0.59 % | 0 | 11.80 | 12.22 | 11.46 |
| 03/11/2026 | 11.65 | -0.64 % | 0 | 11.31 | 11.94 | 11.08 |
