| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.25 | -3.43 % | 0 | 11.67 | 11.98 | 11.03 |
| 15/09/2026 | 11.82 | +3.87 % | 0 | 11.37 | 12.25 | 11.23 |
| 16/09/2026 | 12.94 | +9.38 % | 0 | 12.41 | 13.93 | 11.84 |
| 17/09/2026 | 12.31 | -5.56 % | 0 | 12.87 | 13.19 | 11.69 |
| 18/09/2026 | 12.04 | -1.15 % | 0 | 12.43 | 13.31 | 10.99 |
