| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.21 | +1.46 % | 0 | 13.23 | 13.68 | 12.78 |
| 30/07/2026 | 12.89 | -2.42 % | 0 | 12.28 | 13.02 | 12.13 |
| 31/07/2026 | 13.09 | +1.79 % | 0 | 13.23 | 13.54 | 12.69 |
| 03/08/2026 | 10.97 | -14.4 % | 0 | 11.33 | 11.69 | 10.57 |
| 04/08/2026 | 11.45 | +4.71 % | 0 | 11.18 | 11.76 | 11.06 |
