| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.27 | -3.75 % | 0 | 10.70 | 10.98 | 10.24 |
| 15/09/2026 | 10.84 | +4.08 % | 0 | 10.39 | 11.26 | 10.29 |
| 16/09/2026 | 12.00 | +10.6 % | 0 | 11.44 | 12.96 | 10.90 |
| 17/09/2026 | 11.33 | -5.98 % | 0 | 11.89 | 12.21 | 10.72 |
| 18/09/2026 | 11.07 | -1.21 % | 0 | 11.45 | 12.31 | 10.03 |
