| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.05 | -1.3 % | 0 | 11.28 | 11.50 | 10.60 |
| 29/10/2026 | 11.38 | +2.43 % | 0 | 11.19 | 11.71 | 10.94 |
| 30/10/2026 | 10.82 | -5.05 % | 0 | 11.34 | 11.55 | 10.77 |
| 02/11/2026 | 10.82 | -0.23 % | 0 | 10.82 | 11.22 | 10.51 |
| 03/11/2026 | 10.66 | -0.65 % | 0 | 10.33 | 10.93 | 10.14 |
