| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.21 | +1.58 % | 0 | 12.23 | 12.68 | 11.78 |
| 30/07/2026 | 11.89 | -2.62 % | 0 | 11.28 | 12.02 | 11.14 |
| 31/07/2026 | 12.10 | +2.02 % | 0 | 12.23 | 12.54 | 11.76 |
| 03/08/2026 | 9.99 | -15.41 % | 0 | 10.37 | 10.69 | 9.63 |
| 04/08/2026 | 10.49 | +5.27 % | 0 | 10.21 | 10.69 | 10.13 |
