| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.85 | -3.53 % | 0 | 10.30 | 10.48 | 9.65 |
| 29/10/2026 | 10.41 | +2.82 % | 0 | 10.21 | 10.70 | 9.99 |
| 30/10/2026 | 9.64 | -7.31 % | 0 | 10.37 | 10.54 | 9.64 |
| 02/11/2026 | 9.80 | -0.51 % | 0 | 9.84 | 10.20 | 9.52 |
| 03/11/2026 | 9.69 | -0.67 % | 0 | 9.35 | 9.92 | 9.19 |
