| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.30 | -4.18 % | 0 | 9.73 | 9.97 | 9.14 |
| 15/09/2026 | 9.87 | +4.61 % | 0 | 9.42 | 10.48 | 9.15 |
| 16/09/2026 | 10.75 | +8.76 % | 0 | 10.45 | 11.99 | 9.93 |
| 17/09/2026 | 10.11 | -8.67 % | 0 | 10.92 | 11.21 | 9.74 |
| 18/09/2026 | 10.10 | -1.22 % | 0 | 10.46 | 11.21 | 9.19 |
