| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.09 | -5.17 % | 0 | 9.50 | 9.66 | 8.80 |
| 13/03/2026 | 8.86 | -2.85 % | 0 | 9.16 | 9.29 | 8.86 |
| 16/03/2026 | 8.86 | +1.32 % | 0 | 8.96 | 9.15 | 8.60 |
| 17/03/2026 | 9.80 | +10.48 % | 0 | 8.90 | 9.80 | 8.73 |
| 18/03/2026 | 9.68 | +0.47 % | 0 | 9.61 | 9.75 | 9.56 |