| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.06 | +12.15 % | 0 | 3.70 | 4.17 | 3.69 |
| 13/03/2026 | 4.27 | +6.09 % | 0 | 3.99 | 4.27 | 3.96 |
| 16/03/2026 | 4.26 | -2.29 % | 0 | 4.18 | 4.48 | 4.10 |
| 17/03/2026 | 3.57 | -15.4 % | 0 | 4.23 | 4.23 | 3.52 |
| 18/03/2026 | 3.50 | -0.85 % | 0 | 3.60 | 3.64 | 3.45 |
