| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.92 | +8.74 % | 0 | 4.62 | 5.13 | 4.59 |
| 13/03/2026 | 5.19 | +4.54 % | 0 | 4.94 | 5.22 | 4.90 |
| 16/03/2026 | 5.23 | -1.79 % | 0 | 5.14 | 5.45 | 5.01 |
| 17/03/2026 | 4.47 | -13.8 % | 0 | 5.18 | 5.18 | 4.47 |
| 18/03/2026 | 4.50 | +0.9 % | 0 | 4.52 | 4.55 | 4.36 |
