| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.28 | +0.76 % | 0 | 5.34 | 5.49 | 5.28 |
| 21/10/2025 | 5.31 | -0.66 % | 0 | 5.37 | 5.46 | 5.08 |
| 22/10/2025 | 5.59 | +5.18 % | 0 | 5.51 | 5.71 | 5.45 |
| 23/10/2025 | 5.97 | +7.76 % | 0 | 5.72 | 6.01 | 5.71 |
| 24/10/2025 | 5.68 | -3.57 % | 0 | 5.93 | 6.01 | 5.50 |
