| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.78 | -2.12 % | 0 | 5.81 | 7.48 | 4.16 |
| 21/08/2025 | 5.85 | -0.34 % | 0 | 5.92 | 7.71 | 4.19 |
| 22/08/2025 | 5.92 | +0.42 % | 0 | 5.83 | 6.01 | 5.79 |
| 25/08/2025 | 5.85 | -2.82 % | 0 | 5.93 | 6.06 | 5.78 |
| 26/08/2025 | 5.62 | -4.34 % | 0 | 5.41 | 5.66 | 5.41 |
