| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.85 | -7.79 % | 0 | 4.01 | 4.01 | 3.82 |
| 21/10/2025 | 3.83 | -0.52 % | 0 | 3.89 | 3.93 | 3.65 |
| 22/10/2025 | 4.10 | +6.92 % | 0 | 4.02 | 4.23 | 3.97 |
| 23/10/2025 | 4.48 | +10.89 % | 0 | 4.25 | 4.52 | 4.23 |
| 24/10/2025 | 4.19 | -4.77 % | 0 | 4.44 | 4.48 | 4.06 |
