| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 3.88 | -2.76 % | 0 | 3.92 | 5.06 | 2.77 |
| 21/08/2025 | 3.87 | -3.01 % | 0 | 4.01 | 5.22 | 2.78 |
| 22/08/2025 | 4.01 | +1.14 % | 0 | 3.93 | 4.08 | 3.93 |
| 25/08/2025 | 3.94 | -3.79 % | 0 | 4.01 | 5.27 | 2.82 |
| 26/08/2025 | 3.71 | -5.84 % | 0 | 3.52 | 3.73 | 3.52 |
