| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.61 | -3.66 % | 0 | 4.70 | 4.74 | 4.55 |
| 21/10/2025 | 4.72 | +0.53 % | 0 | 4.65 | 4.94 | 4.65 |
| 22/10/2025 | 4.44 | -5.73 % | 0 | 4.52 | 4.59 | 4.32 |
| 23/10/2025 | 4.04 | -9.82 % | 0 | 4.29 | 4.32 | 4.02 |
| 24/10/2025 | 4.34 | +5.08 % | 0 | 4.09 | 4.49 | 4.09 |
